Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 199,60 | 199,98 | 199,52 | 199,52 | 0 |
| 13.10.25 | 197,56 | 198,56 | 197,56 | 198,56 | 0 |
| 10.10.25 | 201,20 | 201,25 | 201,20 | 201,25 | 0 |
| 09.10.25 | 204,65 | 204,65 | 204,65 | 204,65 | 0 |
| 08.10.25 | 204,60 | 204,60 | 204,60 | 204,60 | 0 |
| 07.10.25 | 205,50 | 205,50 | 205,50 | 205,50 | 0 |
| 06.10.25 | 204,20 | 204,20 | 204,20 | 204,20 | 0 |
| 03.10.25 | 202,70 | 202,70 | 202,70 | 202,70 | 0 |
| 02.10.25 | 199,90 | 199,90 | 199,86 | 199,86 | 0 |
| 01.10.25 | 198,34 | 198,34 | 198,34 | 198,34 | 0 |
| 30.09.25 | 199,90 | 200,45 | 199,90 | 200,45 | 0 |
| 29.09.25 | 201,15 | 201,15 | 201,15 | 201,15 | 0 |
| 26.09.25 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 25.09.25 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 24.09.25 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 23.09.25 | 201,35 | 202,05 | 201,35 | 202,05 | 0 |
| 22.09.25 | 201,15 | 201,20 | 201,15 | 201,20 | 0 |
| 19.09.25 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 18.09.25 | 200,60 | 201,90 | 200,60 | 201,90 | 0 |
| 17.09.25 | 201,10 | 201,10 | 201,10 | 201,10 | 0 |
| 16.09.25 | 202,60 | 202,60 | 202,60 | 202,60 | 0 |
| 15.09.25 | 201,10 | 201,10 | 201,10 | 201,10 | 0 |
| 12.09.25 | 201,85 | 201,85 | 201,85 | 201,85 | 0 |
| 11.09.25 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 10.09.25 | 201,05 | 201,05 | 201,05 | 201,05 | 0 |
