WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,58 | 18,64 | 18,58 | 18,61 | 0 |
| 13.10.25 | 18,74 | 18,76 | 18,74 | 18,76 | 0 |
| 10.10.25 | 19,00 | 19,00 | 18,97 | 18,97 | 0 |
| 09.10.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 06.10.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 02.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 01.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 30.09.25 | 18,84 | 18,97 | 18,84 | 18,97 | 0 |
| 29.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 25.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.09.25 | 19,04 | 19,12 | 19,04 | 19,12 | 0 |
| 22.09.25 | 19,22 | 19,22 | 19,21 | 19,21 | 0 |
| 19.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.09.25 | 19,14 | 19,25 | 19,14 | 19,25 | 0 |
| 17.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 16.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
