SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 31,33 | 31,40 | 30,97 | 31,34 | 0 |
| 13.10.25 | 30,88 | 31,28 | 30,88 | 31,23 | 0 |
| 10.10.25 | 31,24 | 31,38 | 30,86 | 30,97 | 0 |
| 09.10.25 | 31,38 | 31,52 | 31,30 | 31,52 | 1 |
| 08.10.25 | 31,28 | 31,37 | 31,25 | 31,32 | 0 |
| 07.10.25 | 31,12 | 31,30 | 31,12 | 31,17 | 0 |
| 06.10.25 | 30,95 | 31,17 | 30,95 | 31,03 | 0 |
| 03.10.25 | 30,87 | 31,09 | 30,87 | 30,95 | 799 |
| 02.10.25 | 30,92 | 31,04 | 30,88 | 30,88 | 0 |
| 01.10.25 | 30,89 | 30,98 | 30,89 | 30,94 | 0 |
| 30.09.25 | 31,34 | 31,39 | 31,24 | 31,25 | 0 |
| 29.09.25 | 31,30 | 31,39 | 31,01 | 31,27 | 0 |
| 26.09.25 | 31,22 | 31,36 | 31,22 | 31,24 | 0 |
| 25.09.25 | 31,15 | 31,33 | 31,15 | 31,22 | 0 |
| 24.09.25 | 31,11 | 31,31 | 31,11 | 31,22 | 0 |
| 23.09.25 | 31,01 | 31,12 | 30,96 | 30,96 | 0 |
| 22.09.25 | 31,02 | 31,13 | 31,00 | 31,12 | 0 |
| 19.09.25 | 30,97 | 31,08 | 30,95 | 31,03 | 0 |
| 18.09.25 | 31,25 | 31,25 | 30,96 | 31,02 | 250 |
| 17.09.25 | 30,98 | 31,12 | 30,88 | 30,88 | 178 |
| 16.09.25 | 31,11 | 31,18 | 30,82 | 30,82 | 0 |
| 15.09.25 | 31,15 | 31,22 | 31,10 | 31,10 | 0 |
| 12.09.25 | 31,18 | 31,29 | 31,15 | 31,15 | 0 |
| 11.09.25 | 31,14 | 31,24 | 31,10 | 31,19 | 0 |
| 10.09.25 | 31,08 | 31,12 | 30,99 | 31,05 | 0 |
