Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 28,80 | 28,80 | 28,46 | 28,50 | 0 |
| 27.08.20 | 28,80 | 28,80 | 28,73 | 28,74 | 0 |
| 26.08.20 | 28,79 | 28,81 | 28,75 | 28,81 | 0 |
| 25.08.20 | 28,91 | 28,94 | 28,77 | 28,77 | 0 |
| 24.08.20 | 28,67 | 28,77 | 28,67 | 28,75 | 0 |
| 21.08.20 | 28,51 | 28,56 | 28,49 | 28,55 | 0 |
| 20.08.20 | 28,31 | 28,47 | 28,31 | 28,46 | 0 |
| 19.08.20 | 28,48 | 28,48 | 28,43 | 28,43 | 0 |
| 18.08.20 | 28,63 | 28,63 | 28,40 | 28,45 | 0 |
| 17.08.20 | 28,56 | 28,65 | 28,56 | 28,65 | 0 |
| 14.08.20 | 28,67 | 28,67 | 28,49 | 28,60 | 0 |
| 13.08.20 | 28,71 | 28,71 | 28,61 | 28,63 | 0 |
| 12.08.20 | 28,63 | 28,89 | 28,63 | 28,82 | 0 |
| 11.08.20 | 28,94 | 28,94 | 28,70 | 28,75 | 0 |
| 10.08.20 | 28,67 | 28,83 | 28,66 | 28,79 | 0 |
| 07.08.20 | 28,46 | 28,63 | 28,42 | 28,54 | 0 |
| 06.08.20 | 28,34 | 28,54 | 28,34 | 28,34 | 0 |
| 05.08.20 | 28,42 | 28,60 | 28,32 | 28,35 | 0 |
| 04.08.20 | 28,45 | 28,48 | 28,38 | 28,48 | 0 |
| 03.08.20 | 28,19 | 28,25 | 28,19 | 28,25 | 0 |
| 31.07.20 | 28,04 | 28,04 | 27,89 | 27,96 | 0 |
| 30.07.20 | 28,43 | 28,43 | 28,04 | 28,12 | 0 |
| 29.07.20 | 28,30 | 28,33 | 28,29 | 28,33 | 0 |
| 28.07.20 | 28,35 | 28,38 | 28,24 | 28,36 | 0 |
| 27.07.20 | 28,26 | 28,38 | 28,26 | 28,38 | 0 |
