Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 182,96 | 183,60 | 182,40 | 182,48 | 0 |
| 23.05.25 | 183,46 | 183,46 | 180,26 | 181,44 | 0 |
| 22.05.25 | 183,92 | 184,46 | 183,24 | 183,98 | 0 |
| 21.05.25 | 186,48 | 186,48 | 183,02 | 183,02 | 0 |
| 20.05.25 | 188,06 | 189,06 | 187,60 | 187,60 | 0 |
| 19.05.25 | 187,52 | 188,60 | 186,50 | 188,60 | 0 |
| 16.05.25 | 185,42 | 189,32 | 185,42 | 189,12 | 0 |
| 15.05.25 | 185,24 | 187,12 | 185,00 | 186,90 | 0 |
| 14.05.25 | 186,42 | 186,66 | 185,08 | 185,08 | 0 |
| 13.05.25 | 187,70 | 188,26 | 186,62 | 186,94 | 0 |
| 12.05.25 | 187,16 | 188,12 | 185,96 | 187,24 | 0 |
| 09.05.25 | 180,70 | 182,38 | 179,98 | 180,02 | 118 |
| 08.05.25 | 180,90 | 182,40 | 179,58 | 182,38 | 0 |
| 07.05.25 | 177,80 | 178,38 | 177,38 | 177,48 | 0 |
| 06.05.25 | 177,18 | 178,32 | 176,30 | 176,30 | 0 |
| 05.05.25 | 178,30 | 179,70 | 177,86 | 178,70 | 0 |
| 02.05.25 | 178,22 | 178,46 | 177,28 | 178,14 | 0 |
| 30.04.25 | 175,20 | 175,68 | 173,12 | 173,38 | 0 |
| 29.04.25 | 174,14 | 174,48 | 172,96 | 173,72 | 0 |
| 28.04.25 | 172,20 | 174,94 | 171,62 | 171,78 | 0 |
| 25.04.25 | 173,32 | 174,10 | 171,94 | 173,02 | 0 |
| 24.04.25 | 170,34 | 172,92 | 169,48 | 172,62 | 0 |
| 23.04.25 | 170,98 | 174,04 | 170,54 | 171,46 | 0 |
| 22.04.25 | 163,68 | 167,74 | 163,68 | 166,12 | 140 |
| 17.04.25 | 167,76 | 169,12 | 167,70 | 168,66 | 0 |
