Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,30 | 20,43 | 20,20 | 20,41 | 0 |
| 13.10.25 | 20,31 | 20,70 | 20,31 | 20,60 | 0 |
| 10.10.25 | 20,74 | 20,91 | 19,86 | 19,86 | 0 |
| 09.10.25 | 20,99 | 20,99 | 20,75 | 20,77 | 0 |
| 08.10.25 | 20,67 | 20,88 | 20,67 | 20,88 | 0 |
| 07.10.25 | 20,94 | 20,99 | 20,68 | 20,69 | 100 |
| 06.10.25 | 20,58 | 20,84 | 20,58 | 20,78 | 0 |
| 03.10.25 | 20,63 | 20,71 | 20,60 | 20,60 | 0 |
| 02.10.25 | 20,63 | 20,68 | 20,55 | 20,55 | 0 |
| 01.10.25 | 20,15 | 20,39 | 20,15 | 20,34 | 0 |
| 30.09.25 | 20,15 | 20,23 | 20,07 | 20,07 | 0 |
| 29.09.25 | 20,15 | 20,20 | 20,09 | 20,09 | 0 |
| 26.09.25 | 19,90 | 19,94 | 19,87 | 19,91 | 0 |
| 25.09.25 | 20,14 | 20,18 | 20,02 | 20,09 | 0 |
| 24.09.25 | 20,15 | 20,20 | 20,04 | 20,05 | 0 |
| 23.09.25 | 20,08 | 20,18 | 20,04 | 20,04 | 0 |
| 22.09.25 | 20,09 | 20,11 | 20,03 | 20,06 | 0 |
| 19.09.25 | 20,07 | 20,14 | 20,06 | 20,08 | 0 |
| 18.09.25 | 20,07 | 20,14 | 20,05 | 20,07 | 0 |
| 17.09.25 | 20,06 | 20,09 | 20,02 | 20,04 | 0 |
| 16.09.25 | 20,00 | 20,00 | 19,87 | 19,90 | 0 |
| 15.09.25 | 19,88 | 19,96 | 19,87 | 19,88 | 0 |
| 12.09.25 | 19,84 | 19,91 | 19,79 | 19,79 | 0 |
| 11.09.25 | 19,70 | 19,81 | 19,66 | 19,77 | 0 |
| 10.09.25 | 19,67 | 19,67 | 19,56 | 19,57 | 0 |
