HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,27 | 25,32 | 25,27 | 25,27 | 0 |
| 13.10.25 | 25,34 | 25,46 | 25,34 | 25,46 | 0 |
| 10.10.25 | 25,62 | 25,63 | 25,62 | 25,63 | 0 |
| 09.10.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 08.10.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.10.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 06.10.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.10.25 | 25,50 | 25,50 | 25,49 | 25,49 | 0 |
| 02.10.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 01.10.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.09.25 | 24,66 | 24,71 | 24,66 | 24,71 | 0 |
| 29.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 26.09.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 25.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 24.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 23.09.25 | 24,65 | 24,80 | 24,65 | 24,80 | 0 |
| 22.09.25 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 19.09.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 18.09.25 | 24,53 | 24,69 | 24,53 | 24,69 | 0 |
| 17.09.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.09.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.09.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 12.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
