Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,04 | 21,12 | 20,95 | 20,95 | 0 |
| 13.10.25 | 21,30 | 21,78 | 21,30 | 21,78 | 0 |
| 10.10.25 | 22,40 | 22,40 | 21,77 | 21,77 | 60 |
| 09.10.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 08.10.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.10.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 06.10.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 03.10.25 | 22,02 | 22,02 | 21,95 | 21,95 | 0 |
| 02.10.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 01.10.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 30.09.25 | 19,81 | 20,15 | 19,81 | 20,15 | 0 |
| 29.09.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 26.09.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 25.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.09.25 | 19,57 | 19,96 | 19,57 | 19,96 | 0 |
| 22.09.25 | 19,50 | 19,71 | 19,50 | 19,71 | 0 |
| 19.09.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 18.09.25 | 19,21 | 19,21 | 19,03 | 19,03 | 0 |
| 17.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 16.09.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 15.09.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.09.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 10.09.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
