21Shares Aave ETP
WKN: A3GW2E / ISIN: CH1135202120Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,90 | 25,04 | 24,87 | 24,87 | 0 |
| 13.10.25 | 25,22 | 25,83 | 25,22 | 25,83 | 0 |
| 10.10.25 | 28,21 | 28,51 | 28,21 | 28,51 | 0 |
| 09.10.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 08.10.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 07.10.25 | 29,58 | 29,58 | 29,54 | 29,54 | 23 |
| 06.10.25 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 03.10.25 | 28,94 | 28,94 | 28,89 | 28,89 | 0 |
| 02.10.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 01.10.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.09.25 | 27,58 | 27,59 | 27,58 | 27,59 | 0 |
| 29.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 26.09.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 25.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 24.09.25 | 27,72 | 28,30 | 27,72 | 28,30 | 263 |
| 23.09.25 | 27,03 | 27,30 | 27,03 | 27,30 | 0 |
| 22.09.25 | 26,58 | 27,32 | 26,58 | 27,32 | 200 |
| 19.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.09.25 | 30,33 | 30,72 | 30,33 | 30,72 | 0 |
| 17.09.25 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 16.09.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 15.09.25 | 31,08 | 31,08 | 30,63 | 30,63 | 138 |
| 12.09.25 | 31,78 | 31,78 | 31,67 | 31,67 | 63 |
| 11.09.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 10.09.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
