DDA Crypto Select 10 ETP
WKN: A3G3ZD / ISIN: DE000A3G3ZD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 14.10.25 | 18,90 | 18,90 | 18,77 | 18,77 | 0 |
| 13.10.25 | 19,28 | 19,64 | 19,28 | 19,64 | 0 |
| 10.10.25 | 20,66 | 20,69 | 20,66 | 20,69 | 0 |
| 09.10.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 08.10.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 07.10.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 06.10.25 | 20,81 | 21,04 | 20,81 | 21,04 | 500 |
| 03.10.25 | 20,26 | 20,34 | 20,26 | 20,34 | 0 |
| 02.10.25 | 19,93 | 20,14 | 19,93 | 20,14 | 1000 |
| 01.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.09.25 | 18,97 | 19,15 | 18,97 | 19,15 | 0 |
| 29.09.25 | 18,66 | 18,94 | 18,66 | 18,94 | 2000 |
| 26.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 25.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 23.09.25 | 18,89 | 19,02 | 18,89 | 19,02 | 0 |
| 22.09.25 | 18,83 | 18,98 | 18,83 | 18,98 | 0 |
| 19.09.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.09.25 | 19,73 | 19,91 | 19,73 | 19,91 | 0 |
| 17.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.09.25 | 19,82 | 19,82 | 19,69 | 19,69 | 100 |
| 12.09.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 11.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
