Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 14.10.25 | 1.802 | 1.822 | 1.748 | 1.748 | 2 |
| 13.10.25 | 1.869 | 1.983 | 1.869 | 1.983 | 15 |
| 10.10.25 | 2.218 | 2.236 | 1.900 | 1.900 | 6 |
| 09.10.25 | 2.034 | 2.135 | 2.034 | 2.135 | 7 |
| 08.10.25 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 07.10.25 | 1.974 | 2.184 | 1.974 | 2.184 | 73 |
| 06.10.25 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 03.10.25 | 2.324 | 2.324 | 2.320 | 2.320 | 0 |
| 02.10.25 | 2.256 | 2.256 | 2.255 | 2.255 | 0 |
| 01.10.25 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 30.09.25 | 1.921 | 1.998 | 1.921 | 1.998 | 0 |
| 29.09.25 | 2.093 | 2.093 | 2.093 | 2.093 | 0 |
| 26.09.25 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 25.09.25 | 2.049 | 2.049 | 2.028 | 2.028 | 1 |
| 24.09.25 | 2.152 | 2.152 | 2.015 | 2.015 | 20 |
| 23.09.25 | 1.936 | 2.143 | 1.936 | 2.131 | 4 |
| 22.09.25 | 2.065 | 2.084 | 2.065 | 2.071 | 1 |
| 19.09.25 | 1.971 | 2.184 | 1.971 | 2.184 | 20 |
| 18.09.25 | 1.669 | 2.001 | 1.669 | 2.001 | 12 |
| 17.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 16.09.25 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 15.09.25 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 12.09.25 | 1.569 | 1.709 | 1.569 | 1.709 | 3 |
| 11.09.25 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
