Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 35,77 | 35,98 | 35,73 | 35,98 | 0 |
| 13.10.25 | 35,67 | 35,94 | 35,67 | 35,83 | 0 |
| 10.10.25 | 36,06 | 36,21 | 35,49 | 35,51 | 0 |
| 09.10.25 | 36,17 | 36,24 | 35,98 | 35,98 | 0 |
| 08.10.25 | 35,99 | 36,17 | 35,99 | 36,09 | 0 |
| 07.10.25 | 36,01 | 36,12 | 35,93 | 35,93 | 0 |
| 06.10.25 | 36,07 | 36,12 | 35,94 | 36,05 | 0 |
| 03.10.25 | 36,02 | 36,12 | 35,99 | 36,06 | 0 |
| 02.10.25 | 35,99 | 36,08 | 35,94 | 35,94 | 0 |
| 01.10.25 | 35,46 | 35,91 | 35,45 | 35,91 | 0 |
| 30.09.25 | 34,96 | 35,31 | 34,91 | 35,31 | 0 |
| 29.09.25 | 35,07 | 35,11 | 34,92 | 34,92 | 0 |
| 26.09.25 | 34,82 | 34,92 | 34,72 | 34,92 | 0 |
| 25.09.25 | 34,83 | 34,85 | 34,62 | 34,64 | 0 |
| 24.09.25 | 34,87 | 34,98 | 34,82 | 34,85 | 0 |
| 23.09.25 | 35,09 | 35,18 | 34,96 | 34,96 | 0 |
| 22.09.25 | 35,03 | 35,08 | 34,96 | 35,01 | 0 |
| 19.09.25 | 35,05 | 35,21 | 35,03 | 35,07 | 0 |
| 18.09.25 | 34,98 | 35,14 | 34,97 | 35,07 | 0 |
| 17.09.25 | 34,90 | 34,96 | 34,86 | 34,91 | 0 |
| 16.09.25 | 35,07 | 35,12 | 34,82 | 34,87 | 0 |
| 15.09.25 | 35,18 | 35,31 | 35,13 | 35,15 | 0 |
| 12.09.25 | 35,20 | 35,20 | 35,11 | 35,11 | 0 |
| 11.09.25 | 35,06 | 35,23 | 35,00 | 35,22 | 0 |
| 10.09.25 | 35,26 | 35,26 | 34,97 | 35,01 | 0 |
