Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 21,92 | 22,11 | 21,56 | 21,59 | 0 |
| 09.10.25 | 21,91 | 22,05 | 21,91 | 21,99 | 0 |
| 08.10.25 | 21,65 | 21,97 | 21,65 | 21,82 | 0 |
| 07.10.25 | 21,84 | 21,89 | 21,52 | 21,52 | 0 |
| 06.10.25 | 21,47 | 21,96 | 21,47 | 21,77 | 0 |
| 03.10.25 | 21,54 | 21,63 | 21,46 | 21,46 | 0 |
| 02.10.25 | 21,59 | 21,59 | 21,44 | 21,45 | 0 |
| 01.10.25 | 21,48 | 21,68 | 21,47 | 21,50 | 0 |
| 30.09.25 | 21,53 | 21,65 | 21,42 | 21,44 | 0 |
| 29.09.25 | 21,14 | 21,43 | 21,14 | 21,40 | 0 |
| 26.09.25 | 21,33 | 21,40 | 21,15 | 21,17 | 0 |
| 25.09.25 | 21,50 | 21,50 | 21,01 | 21,22 | 0 |
| 24.09.25 | 21,28 | 21,79 | 21,28 | 21,52 | 0 |
| 23.09.25 | 20,24 | 21,38 | 20,23 | 21,31 | 726 |
| 22.09.25 | 20,18 | 20,40 | 20,18 | 20,22 | 0 |
| 19.09.25 | 20,07 | 20,22 | 19,96 | 19,98 | 0 |
| 18.09.25 | 19,81 | 20,10 | 19,78 | 19,91 | 0 |
| 17.09.25 | 19,62 | 19,76 | 19,52 | 19,52 | 0 |
| 16.09.25 | 19,43 | 19,58 | 19,28 | 19,31 | 0 |
| 15.09.25 | 19,49 | 19,55 | 19,40 | 19,40 | 0 |
| 12.09.25 | 19,56 | 19,71 | 19,55 | 19,70 | 0 |
| 11.09.25 | 19,64 | 19,64 | 19,52 | 19,53 | 0 |
| 10.09.25 | 19,63 | 19,67 | 19,43 | 19,43 | 0 |
| 09.09.25 | 19,53 | 19,61 | 19,39 | 19,48 | 0 |
| 08.09.25 | 19,47 | 19,79 | 19,47 | 19,47 | 0 |
