IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,00 | 25,11 | 25,00 | 25,10 | 0 |
| 13.10.25 | 26,00 | 26,00 | 25,55 | 25,55 | 98 |
| 10.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.10.25 | 26,38 | 27,05 | 26,38 | 27,05 | 21 |
| 08.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 07.10.25 | 29,11 | 29,11 | 27,99 | 27,99 | 500 |
| 06.10.25 | 28,54 | 30,25 | 28,54 | 30,25 | 38 |
| 03.10.25 | 28,00 | 28,88 | 28,00 | 28,88 | 300 |
| 02.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 01.10.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.09.25 | 28,11 | 28,76 | 28,11 | 28,76 | 1049 |
| 29.09.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 26.09.25 | 26,85 | 27,21 | 26,85 | 27,21 | 19 |
| 25.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 24.09.25 | 29,16 | 29,61 | 29,16 | 29,61 | 10 |
| 23.09.25 | 28,92 | 29,88 | 28,92 | 29,88 | 0 |
| 22.09.25 | 29,25 | 29,42 | 29,25 | 29,42 | 0 |
| 19.09.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 18.09.25 | 28,85 | 29,78 | 28,85 | 29,78 | 0 |
| 17.09.25 | 29,83 | 29,83 | 29,79 | 29,79 | 11 |
| 16.09.25 | 28,70 | 29,57 | 28,70 | 29,57 | 10 |
| 15.09.25 | 29,24 | 29,78 | 29,24 | 29,78 | 300 |
| 12.09.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 11.09.25 | 29,09 | 30,84 | 29,09 | 30,84 | 29 |
| 10.09.25 | 28,44 | 29,13 | 28,44 | 29,13 | 12 |
