BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 13.10.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 10.10.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 09.10.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 08.10.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 07.10.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 06.10.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 03.10.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 02.10.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 01.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 30.09.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 29.09.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.09.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 24.09.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 23.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 22.09.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 19.09.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.09.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 17.09.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 16.09.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 15.09.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 12.09.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.09.25 | 75,21 | 76,85 | 75,21 | 76,85 | 5 |
| 10.09.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
