Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 02.12.22 | 1.881 | 1.889 | 1.878 | 1.889 | 0 |
| 01.12.22 | 1.918 | 1.918 | 1.902 | 1.902 | 0 |
| 30.11.22 | 1.845 | 1.848 | 1.845 | 1.848 | 0 |
| 29.11.22 | 1.852 | 1.854 | 1.852 | 1.854 | 0 |
| 28.11.22 | 1.871 | 1.871 | 1.869 | 1.871 | 0 |
| 25.11.22 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 24.11.22 | 1.880 | 1.882 | 1.880 | 1.882 | 0 |
| 23.11.22 | 1.873 | 1.873 | 1.871 | 1.872 | 0 |
| 22.11.22 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 21.11.22 | 1.837 | 1.837 | 1.834 | 1.834 | 0 |
| 18.11.22 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 17.11.22 | 1.828 | 1.828 | 1.803 | 1.808 | 0 |
| 16.11.22 | 1.858 | 1.858 | 1.857 | 1.857 | 0 |
| 15.11.22 | 1.854 | 1.854 | 1.853 | 1.853 | 0 |
| 14.11.22 | 1.859 | 1.862 | 1.859 | 1.862 | 0 |
| 11.11.22 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 10.11.22 | 1.775 | 1.775 | 1.773 | 1.773 | 0 |
| 09.11.22 | 1.800 | 1.801 | 1.800 | 1.801 | 0 |
| 08.11.22 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 07.11.22 | 1.788 | 1.793 | 1.787 | 1.793 | 5 |
| 04.11.22 | 1.781 | 1.825 | 1.781 | 1.825 | 4 |
| 03.11.22 | 1.784 | 1.784 | 1.777 | 1.777 | 0 |
| 02.11.22 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 01.11.22 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
