DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 14.10.25 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 13.10.25 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 10.10.25 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 09.10.25 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 08.10.25 | 176,03 | 176,03 | 176,03 | 176,03 | 0 |
| 07.10.25 | 176,69 | 176,69 | 176,69 | 176,69 | 0 |
| 06.10.25 | 177,09 | 177,09 | 177,09 | 177,09 | 0 |
| 03.10.25 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 02.10.25 | 176,39 | 176,39 | 176,39 | 176,39 | 0 |
| 01.10.25 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 30.09.25 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 29.09.25 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 26.09.25 | 171,12 | 173,17 | 171,12 | 173,17 | 30 |
| 25.09.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 24.09.25 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 23.09.25 | 171,49 | 173,03 | 171,49 | 173,03 | 124 |
| 22.09.25 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 19.09.25 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 18.09.25 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 17.09.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 16.09.25 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 15.09.25 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 12.09.25 | 169,50 | 170,66 | 169,50 | 170,66 | 2 |
| 11.09.25 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
