AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,20 | 19,25 | 19,17 | 19,25 | 0 |
| 13.10.25 | 19,16 | 19,23 | 19,16 | 19,20 | 0 |
| 10.10.25 | 19,40 | 19,43 | 19,23 | 19,24 | 0 |
| 09.10.25 | 19,44 | 19,45 | 19,32 | 19,32 | 0 |
| 08.10.25 | 19,27 | 19,41 | 19,27 | 19,36 | 0 |
| 07.10.25 | 19,29 | 19,35 | 19,25 | 19,25 | 0 |
| 06.10.25 | 19,35 | 19,38 | 19,28 | 19,32 | 0 |
| 03.10.25 | 19,36 | 19,39 | 19,33 | 19,33 | 0 |
| 02.10.25 | 19,29 | 19,39 | 19,29 | 19,33 | 0 |
| 01.10.25 | 18,98 | 19,24 | 18,98 | 19,24 | 0 |
| 30.09.25 | 18,86 | 18,97 | 18,86 | 18,93 | 0 |
| 29.09.25 | 18,96 | 18,99 | 18,92 | 18,92 | 0 |
| 26.09.25 | 18,91 | 18,95 | 18,86 | 18,94 | 0 |
| 25.09.25 | 18,78 | 18,83 | 18,73 | 18,79 | 0 |
| 24.09.25 | 18,90 | 18,95 | 18,88 | 18,93 | 0 |
| 23.09.25 | 18,90 | 19,00 | 18,90 | 18,94 | 0 |
| 22.09.25 | 18,83 | 18,87 | 18,81 | 18,86 | 0 |
| 19.09.25 | 18,96 | 19,02 | 18,91 | 18,93 | 0 |
| 18.09.25 | 18,88 | 19,03 | 18,88 | 19,03 | 0 |
| 17.09.25 | 18,83 | 18,84 | 18,77 | 18,79 | 0 |
| 16.09.25 | 19,00 | 19,03 | 18,85 | 18,87 | 0 |
| 15.09.25 | 19,08 | 19,15 | 19,08 | 19,12 | 0 |
| 12.09.25 | 18,94 | 18,96 | 18,87 | 18,96 | 0 |
| 11.09.25 | 18,83 | 18,93 | 18,82 | 18,93 | 0 |
| 10.09.25 | 18,83 | 18,86 | 18,73 | 18,73 | 0 |
