HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 134,51 | 135,12 | 134,51 | 134,98 | 0 |
| 18.07.25 | 135,03 | 135,13 | 134,20 | 134,20 | 0 |
| 17.07.25 | 134,81 | 134,98 | 134,19 | 134,48 | 0 |
| 16.07.25 | 133,88 | 135,15 | 133,79 | 134,24 | 0 |
| 15.07.25 | 134,68 | 134,90 | 134,46 | 134,46 | 0 |
| 14.07.25 | 134,41 | 134,94 | 133,98 | 134,59 | 0 |
| 11.07.25 | 135,07 | 135,75 | 134,59 | 135,45 | 0 |
| 10.07.25 | 135,85 | 136,22 | 135,50 | 135,50 | 0 |
| 09.07.25 | 134,32 | 135,95 | 134,32 | 135,74 | 0 |
| 08.07.25 | 134,18 | 134,79 | 134,00 | 134,39 | 0 |
| 07.07.25 | 133,59 | 134,17 | 133,52 | 133,93 | 0 |
| 04.07.25 | 133,01 | 133,45 | 132,98 | 133,02 | 0 |
| 03.07.25 | 133,31 | 133,62 | 133,13 | 133,54 | 0 |
| 02.07.25 | 132,67 | 132,95 | 132,13 | 132,90 | 0 |
| 01.07.25 | 133,59 | 133,59 | 132,32 | 132,37 | 0 |
| 30.06.25 | 134,28 | 134,28 | 133,38 | 133,42 | 0 |
| 27.06.25 | 132,98 | 134,20 | 132,97 | 134,16 | 0 |
| 26.06.25 | 132,96 | 133,36 | 131,93 | 132,51 | 0 |
| 25.06.25 | 132,93 | 132,93 | 132,35 | 132,62 | 0 |
| 24.06.25 | 133,22 | 133,66 | 132,90 | 133,00 | 0 |
| 23.06.25 | 132,43 | 132,75 | 131,18 | 131,75 | 0 |
| 20.06.25 | 132,37 | 133,25 | 132,30 | 132,33 | 0 |
| 19.06.25 | 132,04 | 132,36 | 131,50 | 131,50 | 0 |
| 18.06.25 | 133,65 | 133,81 | 132,58 | 132,87 | 0 |
| 17.06.25 | 133,41 | 134,20 | 133,41 | 133,53 | 0 |
