UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 1.255 | 1.255 | 1.246 | 1.247 | 0 |
| 20.10.25 | 1.248 | 1.252 | 1.242 | 1.251 | 0 |
| 17.10.25 | 1.209 | 1.245 | 1.206 | 1.244 | 0 |
| 16.10.25 | 1.248 | 1.250 | 1.237 | 1.241 | 0 |
| 15.10.25 | 1.252 | 1.253 | 1.234 | 1.234 | 0 |
| 14.10.25 | 1.220 | 1.240 | 1.219 | 1.240 | 0 |
| 13.10.25 | 1.225 | 1.246 | 1.225 | 1.237 | 0 |
| 10.10.25 | 1.253 | 1.267 | 1.199 | 1.199 | 0 |
| 09.10.25 | 1.281 | 1.281 | 1.262 | 1.262 | 0 |
| 08.10.25 | 1.267 | 1.270 | 1.265 | 1.270 | 0 |
| 07.10.25 | 1.278 | 1.280 | 1.276 | 1.276 | 0 |
| 06.10.25 | 1.265 | 1.274 | 1.265 | 1.272 | 0 |
| 03.10.25 | 1.272 | 1.275 | 1.271 | 1.271 | 4 |
| 02.10.25 | 1.282 | 1.284 | 1.279 | 1.279 | 0 |
| 01.10.25 | 1.255 | 1.259 | 1.255 | 1.256 | 0 |
| 30.09.25 | 1.253 | 1.258 | 1.250 | 1.254 | 0 |
| 29.09.25 | 1.256 | 1.257 | 1.243 | 1.243 | 0 |
| 26.09.25 | 1.228 | 1.241 | 1.226 | 1.241 | 0 |
| 25.09.25 | 1.231 | 1.241 | 1.231 | 1.239 | 0 |
| 24.09.25 | 1.242 | 1.244 | 1.224 | 1.225 | 0 |
| 23.09.25 | 1.222 | 1.228 | 1.220 | 1.220 | 0 |
| 22.09.25 | 1.226 | 1.238 | 1.226 | 1.231 | 0 |
| 19.09.25 | 1.249 | 1.255 | 1.242 | 1.243 | 0 |
| 18.09.25 | 1.234 | 1.248 | 1.232 | 1.248 | 0 |
| 17.09.25 | 1.258 | 1.258 | 1.242 | 1.243 | 0 |
