DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 14.953 | 14.954 | 14.953 | 14.954 | 0 |
| 13.10.25 | 14.952 | 14.952 | 14.952 | 14.952 | 0 |
| 10.10.25 | 14.948 | 14.952 | 14.948 | 14.952 | 0 |
| 09.10.25 | 14.949 | 14.950 | 14.949 | 14.950 | 0 |
| 08.10.25 | 14.948 | 14.949 | 14.948 | 14.949 | 0 |
| 07.10.25 | 14.947 | 14.947 | 14.947 | 14.947 | 0 |
| 06.10.25 | 14.944 | 14.947 | 14.944 | 14.947 | 0 |
| 03.10.25 | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 02.10.25 | 14.943 | 14.944 | 14.943 | 14.944 | 0 |
| 01.10.25 | 14.942 | 14.943 | 14.942 | 14.943 | 0 |
| 30.09.25 | 14.941 | 14.942 | 14.941 | 14.942 | 0 |
| 29.09.25 | 14.940 | 14.941 | 14.940 | 14.941 | 0 |
| 26.09.25 | 14.938 | 14.940 | 14.938 | 14.940 | 0 |
| 25.09.25 | 14.937 | 14.938 | 14.937 | 14.938 | 0 |
| 24.09.25 | 14.936 | 14.937 | 14.936 | 14.937 | 0 |
| 23.09.25 | 14.935 | 14.936 | 14.935 | 14.936 | 0 |
| 22.09.25 | 14.934 | 14.935 | 14.934 | 14.935 | 0 |
| 19.09.25 | 14.932 | 14.934 | 14.932 | 14.934 | 0 |
| 18.09.25 | 14.931 | 14.932 | 14.931 | 14.932 | 0 |
| 17.09.25 | 14.930 | 14.931 | 14.930 | 14.931 | 0 |
| 16.09.25 | 14.929 | 14.930 | 14.929 | 14.930 | 0 |
| 15.09.25 | 14.929 | 14.929 | 14.929 | 14.929 | 0 |
| 12.09.25 | 14.926 | 14.926 | 14.926 | 14.926 | 0 |
| 11.09.25 | 14.925 | 14.926 | 14.925 | 14.926 | 0 |
| 10.09.25 | 14.924 | 14.925 | 14.924 | 14.925 | 0 |
