Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 21.10.25 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 20.10.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 17.10.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 16.10.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 15.10.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 14.10.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 13.10.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 10.10.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 09.10.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 08.10.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 07.10.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 06.10.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 03.10.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 02.10.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 01.10.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 30.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 29.09.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 26.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 25.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 24.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 23.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.09.25 | 57,68 | 58,00 | 57,68 | 58,00 | 700 |
| 19.09.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 18.09.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
