Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.456 | 2.464 | 2.423 | 2.431 | 0 |
| 14.10.25 | 2.463 | 2.464 | 2.422 | 2.456 | 0 |
| 13.10.25 | 2.428 | 2.482 | 2.428 | 2.480 | 1 |
| 10.10.25 | 2.474 | 2.485 | 2.424 | 2.427 | 0 |
| 09.10.25 | 2.467 | 2.484 | 2.462 | 2.462 | 8 |
| 08.10.25 | 2.452 | 2.494 | 2.451 | 2.466 | 32 |
| 07.10.25 | 2.457 | 2.463 | 2.439 | 2.441 | 0 |
| 06.10.25 | 2.452 | 2.466 | 2.448 | 2.451 | 0 |
| 03.10.25 | 2.428 | 2.452 | 2.427 | 2.446 | 0 |
| 02.10.25 | 2.416 | 2.420 | 2.412 | 2.413 | 0 |
| 01.10.25 | 2.390 | 2.411 | 2.379 | 2.411 | 0 |
| 30.09.25 | 2.421 | 2.421 | 2.387 | 2.387 | 2 |
| 29.09.25 | 2.421 | 2.422 | 2.421 | 2.421 | 0 |
| 26.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 25.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 24.09.25 | 2.421 | 2.434 | 2.421 | 2.423 | 0 |
| 23.09.25 | 2.425 | 2.429 | 2.421 | 2.421 | 0 |
| 22.09.25 | 2.420 | 2.428 | 2.407 | 2.421 | 0 |
| 19.09.25 | 2.404 | 2.434 | 2.404 | 2.432 | 0 |
| 18.09.25 | 2.413 | 2.417 | 2.401 | 2.407 | 1 |
| 17.09.25 | 2.385 | 2.400 | 2.385 | 2.391 | 0 |
| 16.09.25 | 2.404 | 2.404 | 2.377 | 2.377 | 0 |
| 15.09.25 | 2.400 | 2.407 | 2.400 | 2.400 | 18 |
| 12.09.25 | 2.388 | 2.402 | 2.387 | 2.397 | 10 |
| 11.09.25 | 2.375 | 2.390 | 2.375 | 2.388 | 0 |
