Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 66,28 | 66,77 | 66,28 | 66,77 | 0 |
| 10.10.25 | 68,38 | 68,38 | 65,72 | 65,82 | 0 |
| 09.10.25 | 68,60 | 69,36 | 68,46 | 69,15 | 0 |
| 08.10.25 | 68,33 | 68,61 | 68,25 | 68,52 | 0 |
| 07.10.25 | 68,51 | 68,81 | 68,24 | 68,25 | 0 |
| 06.10.25 | 68,80 | 69,64 | 68,80 | 69,61 | 0 |
| 03.10.25 | 68,76 | 69,12 | 68,75 | 69,01 | 0 |
| 02.10.25 | 68,01 | 68,39 | 68,01 | 68,32 | 0 |
| 01.10.25 | 68,33 | 69,13 | 68,33 | 68,50 | 0 |
| 30.09.25 | 68,93 | 69,14 | 68,93 | 68,93 | 0 |
| 29.09.25 | 69,14 | 69,34 | 69,14 | 69,27 | 0 |
| 26.09.25 | 69,72 | 69,84 | 69,45 | 69,52 | 0 |
| 25.09.25 | 69,81 | 69,86 | 69,44 | 69,48 | 0 |
| 24.09.25 | 69,37 | 69,80 | 69,37 | 69,77 | 0 |
| 23.09.25 | 70,03 | 70,13 | 69,82 | 69,82 | 0 |
| 22.09.25 | 69,48 | 70,01 | 69,47 | 69,97 | 0 |
| 19.09.25 | 69,19 | 69,67 | 69,19 | 69,61 | 0 |
| 18.09.25 | 69,61 | 70,16 | 69,58 | 70,09 | 0 |
| 17.09.25 | 69,52 | 69,58 | 69,39 | 69,39 | 0 |
| 16.09.25 | 69,84 | 69,87 | 69,52 | 69,58 | 0 |
| 15.09.25 | 69,87 | 69,94 | 69,59 | 69,59 | 0 |
| 12.09.25 | 69,76 | 69,76 | 69,51 | 69,73 | 0 |
| 11.09.25 | 69,60 | 70,43 | 69,56 | 70,34 | 0 |
| 10.09.25 | 69,44 | 69,65 | 69,28 | 69,59 | 0 |
| 09.09.25 | 68,95 | 69,08 | 68,57 | 69,08 | 0 |
