SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.10.25 | 19,44 | 19,45 | 19,44 | 19,45 | 250 |
| 13.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 07.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 06.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 03.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 02.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 26.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 25.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 24.09.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 23.09.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 22.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 18.09.25 | 19,40 | 19,65 | 19,40 | 19,65 | 34 |
| 17.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 16.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 15.09.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 12.09.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 11.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
