Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 209,83 | 210,10 | 208,97 | 210,10 | 0 |
| 15.01.21 | 210,27 | 210,95 | 209,85 | 209,85 | 0 |
| 14.01.21 | 210,06 | 212,13 | 210,06 | 211,56 | 0 |
| 13.01.21 | 207,78 | 208,86 | 207,78 | 208,76 | 0 |
| 12.01.21 | 205,30 | 207,85 | 205,30 | 206,97 | 0 |
| 11.01.21 | 207,33 | 207,68 | 206,98 | 206,98 | 0 |
| 08.01.21 | 203,66 | 205,49 | 203,66 | 205,45 | 0 |
| 07.01.21 | 198,03 | 199,73 | 198,03 | 199,40 | 0 |
| 06.01.21 | 200,00 | 202,35 | 200,00 | 202,35 | 0 |
| 05.01.21 | 198,88 | 198,88 | 198,12 | 198,19 | 0 |
| 04.01.21 | 198,88 | 199,20 | 196,67 | 197,69 | 0 |
| 30.12.20 | 195,59 | 196,62 | 195,39 | 195,39 | 0 |
| 29.12.20 | 189,00 | 192,35 | 189,00 | 192,35 | 0 |
| 28.12.20 | 189,68 | 190,79 | 189,68 | 190,02 | 0 |
| 23.12.20 | 189,99 | 190,24 | 189,54 | 190,13 | 0 |
| 22.12.20 | 186,95 | 189,79 | 186,95 | 189,58 | 0 |
| 21.12.20 | 191,39 | 191,39 | 186,19 | 188,70 | 0 |
| 18.12.20 | 191,20 | 191,96 | 191,20 | 191,63 | 0 |
| 17.12.20 | 191,96 | 192,36 | 191,96 | 192,25 | 0 |
| 16.12.20 | 192,15 | 192,23 | 190,59 | 190,86 | 0 |
| 15.12.20 | 189,29 | 191,33 | 189,29 | 191,33 | 0 |
| 14.12.20 | 191,40 | 192,06 | 190,69 | 190,75 | 0 |
| 11.12.20 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 10.12.20 | 190,76 | 191,33 | 190,50 | 190,50 | 0 |
| 09.12.20 | 191,59 | 192,91 | 191,59 | 192,61 | 0 |
