EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 58,98 | 59,61 | 58,50 | 59,49 | 0 |
| 11.05.21 | 57,71 | 58,74 | 57,58 | 58,74 | 0 |
| 10.05.21 | 58,36 | 58,64 | 57,74 | 58,19 | 0 |
| 07.05.21 | 57,41 | 57,91 | 56,91 | 57,83 | 0 |
| 06.05.21 | 57,72 | 57,85 | 57,19 | 57,34 | 0 |
| 05.05.21 | 57,91 | 58,27 | 57,41 | 57,41 | 0 |
| 04.05.21 | 56,35 | 57,51 | 56,35 | 57,19 | 0 |
| 03.05.21 | 55,45 | 56,50 | 55,24 | 56,46 | 0 |
| 30.04.21 | 56,36 | 56,44 | 55,31 | 55,53 | 0 |
| 29.04.21 | 56,09 | 56,88 | 56,09 | 56,43 | 0 |
| 28.04.21 | 55,19 | 56,22 | 54,99 | 55,95 | 0 |
| 27.04.21 | 54,64 | 55,08 | 54,64 | 54,81 | 0 |
| 26.04.21 | 53,76 | 54,43 | 53,32 | 54,42 | 0 |
| 23.04.21 | 54,18 | 54,36 | 53,69 | 54,15 | 0 |
| 22.04.21 | 53,60 | 53,97 | 53,36 | 53,67 | 0 |
| 21.04.21 | 54,23 | 54,26 | 53,40 | 53,55 | 0 |
| 20.04.21 | 55,20 | 55,35 | 53,67 | 54,25 | 0 |
| 19.04.21 | 54,64 | 54,91 | 54,52 | 54,85 | 0 |
| 16.04.21 | 55,12 | 55,15 | 54,60 | 54,87 | 0 |
| 15.04.21 | 54,64 | 54,78 | 54,33 | 54,78 | 0 |
| 14.04.21 | 53,28 | 54,74 | 53,21 | 54,67 | 0 |
| 13.04.21 | 52,57 | 52,74 | 52,26 | 52,53 | 0 |
| 12.04.21 | 52,08 | 53,18 | 51,95 | 52,44 | 0 |
| 09.04.21 | 52,10 | 52,32 | 51,94 | 52,32 | 0 |
| 08.04.21 | 52,00 | 52,34 | 51,86 | 52,28 | 0 |
