Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.21 | 18,49 | 18,51 | 18,48 | 18,51 | 0 |
| 06.05.21 | 18,41 | 18,52 | 18,41 | 18,44 | 0 |
| 05.05.21 | 18,43 | 18,51 | 18,43 | 18,51 | 0 |
| 04.05.21 | 18,46 | 18,57 | 18,33 | 18,33 | 0 |
| 03.05.21 | 18,48 | 18,57 | 18,47 | 18,57 | 0 |
| 30.04.21 | 18,57 | 18,65 | 18,56 | 18,56 | 0 |
| 29.04.21 | 18,94 | 18,95 | 18,73 | 18,73 | 0 |
| 28.04.21 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
| 27.04.21 | 18,79 | 18,86 | 18,79 | 18,85 | 0 |
| 26.04.21 | 18,70 | 18,78 | 18,70 | 18,78 | 0 |
| 23.04.21 | 18,77 | 18,77 | 18,75 | 18,75 | 0 |
| 22.04.21 | 18,54 | 18,69 | 18,54 | 18,69 | 0 |
| 21.04.21 | 18,43 | 18,53 | 18,43 | 18,53 | 0 |
| 20.04.21 | 18,73 | 18,73 | 18,62 | 18,62 | 0 |
| 19.04.21 | 18,73 | 18,83 | 18,73 | 18,83 | 0 |
| 16.04.21 | 18,74 | 18,85 | 18,74 | 18,85 | 0 |
| 15.04.21 | 18,68 | 18,73 | 18,68 | 18,73 | 0 |
| 14.04.21 | 18,75 | 18,81 | 18,74 | 18,74 | 0 |
| 13.04.21 | 18,46 | 18,60 | 18,46 | 18,60 | 0 |
| 12.04.21 | 18,50 | 18,60 | 18,50 | 18,57 | 0 |
| 09.04.21 | 18,75 | 18,76 | 18,73 | 18,76 | 0 |
| 08.04.21 | 18,98 | 18,98 | 18,92 | 18,92 | 0 |
| 07.04.21 | 18,94 | 18,95 | 18,74 | 18,78 | 0 |
| 06.04.21 | 18,98 | 19,16 | 18,98 | 19,09 | 0 |
| 01.04.21 | 18,93 | 19,18 | 18,93 | 19,18 | 0 |
