DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 1.978 | 1.978 | 1.977 | 1.977 | 0 |
| 28.05.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 27.05.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 26.05.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 25.05.21 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 21.05.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 20.05.21 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 19.05.21 | 1.972 | 1.972 | 1.971 | 1.971 | 10 |
| 18.05.21 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 17.05.21 | 1.972 | 1.973 | 1.972 | 1.972 | 0 |
| 14.05.21 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 13.05.21 | 1.975 | 1.976 | 1.974 | 1.974 | 0 |
| 12.05.21 | 1.977 | 1.977 | 1.975 | 1.975 | 0 |
| 11.05.21 | 1.980 | 1.980 | 1.977 | 1.977 | 0 |
| 10.05.21 | 1.980 | 1.980 | 1.979 | 1.979 | 0 |
| 07.05.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 06.05.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 05.05.21 | 1.981 | 1.982 | 1.981 | 1.982 | 0 |
| 04.05.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 03.05.21 | 1.980 | 1.980 | 1.979 | 1.979 | 0 |
| 30.04.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 29.04.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 28.04.21 | 1.983 | 1.983 | 1.981 | 1.981 | 0 |
| 27.04.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 26.04.21 | 1.984 | 1.984 | 1.983 | 1.983 | 0 |
