ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 21.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 20.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 19.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 18.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 17.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 14.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 13.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 12.05.21 | 71,40 | 71,40 | 71,05 | 71,05 | 50 |
| 11.05.21 | 71,10 | 71,50 | 71,10 | 71,50 | 0 |
| 10.05.21 | 71,10 | 71,90 | 71,10 | 71,90 | 50 |
| 07.05.21 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 06.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 05.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 04.05.21 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 03.05.21 | 70,85 | 70,86 | 70,85 | 70,86 | 0 |
| 30.04.21 | 71,17 | 72,02 | 71,15 | 71,15 | 70 |
| 29.04.21 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 28.04.21 | 71,29 | 71,31 | 71,29 | 71,31 | 0 |
| 27.04.21 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 26.04.21 | 71,44 | 71,44 | 71,36 | 71,36 | 252 |
| 23.04.21 | 71,37 | 71,38 | 71,37 | 71,38 | 21 |
| 22.04.21 | 71,01 | 71,02 | 71,01 | 71,02 | 0 |
| 21.04.21 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 20.04.21 | 71,49 | 71,49 | 71,48 | 71,48 | 0 |
