Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 190,14 | 190,99 | 190,14 | 190,63 | 0 |
| 07.12.20 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 04.12.20 | 190,47 | 191,11 | 189,91 | 190,21 | 0 |
| 03.12.20 | 188,51 | 189,05 | 188,51 | 189,05 | 0 |
| 02.12.20 | 187,45 | 189,19 | 187,45 | 189,19 | 0 |
| 01.12.20 | 189,17 | 189,24 | 187,80 | 188,50 | 0 |
| 30.11.20 | 188,83 | 189,93 | 188,74 | 188,79 | 0 |
| 27.11.20 | 190,85 | 192,05 | 190,85 | 192,05 | 0 |
| 26.11.20 | 190,35 | 190,67 | 190,18 | 190,31 | 0 |
| 25.11.20 | 189,23 | 191,11 | 189,23 | 191,11 | 10 |
| 24.11.20 | 190,06 | 190,29 | 189,45 | 190,29 | 0 |
| 23.11.20 | 189,44 | 190,41 | 189,41 | 189,44 | 0 |
| 20.11.20 | 186,28 | 188,56 | 186,28 | 188,56 | 0 |
| 19.11.20 | 186,69 | 186,99 | 185,27 | 186,44 | 0 |
| 18.11.20 | 187,17 | 188,08 | 187,17 | 187,99 | 0 |
| 17.11.20 | 186,26 | 187,78 | 186,09 | 187,78 | 0 |
| 16.11.20 | 186,59 | 188,09 | 186,59 | 188,05 | 0 |
| 13.11.20 | 185,96 | 185,96 | 184,70 | 184,70 | 0 |
| 12.11.20 | 185,64 | 186,33 | 185,46 | 186,15 | 0 |
| 11.11.20 | 183,86 | 184,94 | 183,86 | 184,89 | 0 |
| 10.11.20 | 184,34 | 186,13 | 184,34 | 184,64 | 0 |
| 09.11.20 | 185,49 | 189,61 | 185,49 | 188,04 | 0 |
| 06.11.20 | 183,10 | 183,57 | 181,46 | 183,37 | 0 |
| 05.11.20 | 183,24 | 184,98 | 183,24 | 184,98 | 0 |
| 04.11.20 | 179,22 | 182,03 | 178,16 | 182,03 | 0 |
