SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.21 | 56,71 | 56,71 | 56,24 | 56,24 | 0 |
| 01.04.21 | 56,33 | 56,34 | 56,26 | 56,34 | 0 |
| 31.03.21 | 56,04 | 56,65 | 56,04 | 56,46 | 0 |
| 30.03.21 | 56,15 | 56,52 | 56,15 | 56,24 | 0 |
| 29.03.21 | 55,86 | 56,20 | 55,86 | 56,10 | 0 |
| 26.03.21 | 55,63 | 56,14 | 55,63 | 55,86 | 0 |
| 25.03.21 | 55,30 | 55,83 | 55,27 | 55,51 | 0 |
| 24.03.21 | 55,35 | 55,48 | 55,31 | 55,48 | 0 |
| 23.03.21 | 54,85 | 55,71 | 54,85 | 55,71 | 0 |
| 22.03.21 | 55,11 | 55,12 | 55,00 | 55,12 | 0 |
| 19.03.21 | 55,66 | 55,80 | 55,20 | 55,20 | 0 |
| 18.03.21 | 56,09 | 56,32 | 56,09 | 56,31 | 0 |
| 17.03.21 | 55,39 | 55,97 | 55,39 | 55,97 | 0 |
| 16.03.21 | 55,23 | 55,40 | 55,23 | 55,40 | 0 |
| 15.03.21 | 54,90 | 55,62 | 54,90 | 55,18 | 0 |
| 12.03.21 | 54,59 | 55,01 | 54,59 | 55,00 | 0 |
| 11.03.21 | 54,65 | 54,91 | 54,65 | 54,90 | 0 |
| 10.03.21 | 53,52 | 54,72 | 53,52 | 54,52 | 0 |
| 09.03.21 | 53,00 | 53,89 | 53,00 | 53,71 | 0 |
| 08.03.21 | 52,64 | 53,36 | 52,64 | 53,36 | 0 |
| 05.03.21 | 52,08 | 52,69 | 52,08 | 52,69 | 0 |
| 04.03.21 | 52,14 | 52,55 | 52,14 | 52,55 | 0 |
| 03.03.21 | 52,45 | 52,76 | 52,45 | 52,51 | 0 |
| 02.03.21 | 51,96 | 52,52 | 51,96 | 52,52 | 0 |
| 01.03.21 | 52,03 | 52,20 | 52,01 | 52,18 | 0 |
