Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.21 | 24,24 | 24,38 | 24,19 | 24,36 | 0 |
| 01.04.21 | 23,94 | 24,13 | 23,94 | 24,13 | 0 |
| 31.03.21 | 23,52 | 23,56 | 23,52 | 23,55 | 0 |
| 30.03.21 | 23,83 | 23,83 | 23,52 | 23,57 | 0 |
| 29.03.21 | 24,13 | 24,14 | 23,87 | 23,95 | 0 |
| 26.03.21 | 24,15 | 24,22 | 24,15 | 24,22 | 0 |
| 25.03.21 | 24,20 | 24,31 | 24,20 | 24,21 | 0 |
| 24.03.21 | 24,19 | 24,24 | 24,17 | 24,24 | 0 |
| 23.03.21 | 24,29 | 24,33 | 24,24 | 24,24 | 0 |
| 22.03.21 | 24,21 | 24,25 | 24,19 | 24,25 | 0 |
| 19.03.21 | 24,34 | 24,39 | 24,22 | 24,36 | 0 |
| 18.03.21 | 24,49 | 24,49 | 24,19 | 24,19 | 0 |
| 17.03.21 | 24,27 | 24,45 | 24,10 | 24,45 | 0 |
| 16.03.21 | 24,18 | 24,24 | 24,18 | 24,23 | 0 |
| 15.03.21 | 24,12 | 24,23 | 24,12 | 24,17 | 0 |
| 12.03.21 | 23,98 | 24,04 | 23,81 | 24,04 | 208 |
| 11.03.21 | 24,24 | 24,32 | 24,09 | 24,11 | 0 |
| 10.03.21 | 24,00 | 24,05 | 23,89 | 24,05 | 200 |
| 09.03.21 | 23,67 | 24,03 | 23,67 | 24,01 | 0 |
| 08.03.21 | 23,79 | 23,79 | 23,54 | 23,62 | 0 |
| 05.03.21 | 23,77 | 23,84 | 23,69 | 23,84 | 0 |
| 04.03.21 | 24,05 | 24,05 | 24,00 | 24,00 | 0 |
| 03.03.21 | 24,26 | 24,26 | 24,04 | 24,07 | 0 |
| 02.03.21 | 24,13 | 24,19 | 24,13 | 24,19 | 0 |
| 01.03.21 | 24,59 | 24,59 | 24,14 | 24,14 | 0 |
