Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.21 | 18,79 | 18,86 | 18,75 | 18,86 | 0 |
| 30.03.21 | 18,79 | 18,87 | 18,79 | 18,87 | 0 |
| 29.03.21 | 18,67 | 18,76 | 18,66 | 18,74 | 0 |
| 26.03.21 | 18,59 | 18,70 | 18,59 | 18,67 | 0 |
| 25.03.21 | 18,39 | 18,40 | 18,34 | 18,34 | 0 |
| 24.03.21 | 18,46 | 18,60 | 18,46 | 18,60 | 0 |
| 23.03.21 | 18,74 | 18,78 | 18,72 | 18,77 | 0 |
| 22.03.21 | 18,91 | 18,94 | 18,91 | 18,94 | 0 |
| 19.03.21 | 18,70 | 18,94 | 18,70 | 18,94 | 0 |
| 18.03.21 | 19,09 | 19,09 | 18,95 | 18,95 | 0 |
| 17.03.21 | 18,92 | 19,03 | 18,86 | 18,99 | 0 |
| 16.03.21 | 18,96 | 19,05 | 18,96 | 19,05 | 0 |
| 15.03.21 | 18,59 | 18,94 | 18,59 | 18,85 | 0 |
| 12.03.21 | 18,89 | 18,89 | 18,68 | 18,68 | 0 |
| 11.03.21 | 18,85 | 19,10 | 18,85 | 19,00 | 0 |
| 10.03.21 | 18,90 | 18,90 | 18,57 | 18,57 | 0 |
| 09.03.21 | 18,50 | 18,88 | 18,50 | 18,88 | 0 |
| 08.03.21 | 18,58 | 18,73 | 18,55 | 18,65 | 0 |
