DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 22.04.21 | 54,59 | 54,59 | 54,58 | 54,58 | 0 |
| 21.04.21 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 20.04.21 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 19.04.21 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 16.04.21 | 54,61 | 54,61 | 54,60 | 54,61 | 0 |
| 15.04.21 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 14.04.21 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 13.04.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 12.04.21 | 54,69 | 54,69 | 54,68 | 54,68 | 0 |
| 09.04.21 | 54,71 | 54,71 | 54,69 | 54,69 | 0 |
| 08.04.21 | 54,70 | 54,71 | 54,70 | 54,71 | 0 |
| 07.04.21 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 06.04.21 | 54,65 | 54,65 | 54,64 | 54,64 | 0 |
| 01.04.21 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 31.03.21 | 54,60 | 54,60 | 54,59 | 54,59 | 0 |
| 30.03.21 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 29.03.21 | 54,74 | 54,75 | 54,73 | 54,75 | 0 |
| 26.03.21 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 25.03.21 | 54,76 | 54,76 | 54,74 | 54,74 | 0 |
| 24.03.21 | 54,73 | 54,73 | 54,72 | 54,72 | 0 |
| 23.03.21 | 54,71 | 54,72 | 54,71 | 54,72 | 0 |
| 22.03.21 | 54,68 | 54,70 | 54,68 | 54,70 | 0 |
| 19.03.21 | 54,63 | 54,65 | 54,63 | 54,65 | 0 |
| 18.03.21 | 54,65 | 54,65 | 54,60 | 54,60 | 0 |
