FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 30,11 | 30,21 | 29,94 | 30,14 | 0 |
| 13.12.11 | 30,39 | 30,70 | 30,36 | 30,42 | 0 |
| 12.12.11 | 31,09 | 31,14 | 30,40 | 30,40 | 0 |
| 09.12.11 | 30,37 | 31,40 | 30,37 | 31,40 | 0 |
| 08.12.11 | 31,46 | 31,51 | 30,77 | 30,77 | 0 |
| 07.12.11 | 31,66 | 32,16 | 31,00 | 31,40 | 0 |
| 06.12.11 | 31,20 | 31,52 | 31,20 | 31,45 | 0 |
| 05.12.11 | 31,69 | 31,77 | 31,64 | 31,73 | 0 |
| 02.12.11 | 31,48 | 31,81 | 31,48 | 31,55 | 0 |
| 01.12.11 | 31,64 | 31,64 | 31,35 | 31,35 | 0 |
| 30.11.11 | 30,03 | 31,50 | 29,87 | 31,50 | 0 |
| 29.11.11 | 29,78 | 30,20 | 29,71 | 30,14 | 0 |
| 28.11.11 | 29,00 | 29,82 | 29,00 | 29,80 | 0 |
| 25.11.11 | 28,10 | 28,62 | 28,06 | 28,33 | 0 |
| 24.11.11 | 28,58 | 28,85 | 28,23 | 28,28 | 0 |
| 23.11.11 | 28,44 | 29,00 | 28,44 | 28,54 | 0 |
| 22.11.11 | 29,35 | 29,55 | 28,80 | 28,84 | 0 |
| 21.11.11 | 30,09 | 30,09 | 29,11 | 29,16 | 0 |
| 18.11.11 | 29,99 | 30,54 | 29,99 | 30,30 | 0 |
| 17.11.11 | 30,45 | 30,58 | 30,22 | 30,22 | 0 |
| 16.11.11 | 30,22 | 30,78 | 30,22 | 30,78 | 0 |
| 15.11.11 | 30,59 | 31,01 | 30,24 | 30,96 | 0 |
| 14.11.11 | 31,31 | 31,35 | 30,82 | 31,13 | 0 |
| 11.11.11 | 30,45 | 31,32 | 30,45 | 31,32 | 150 |
| 10.11.11 | 29,41 | 30,53 | 29,41 | 30,49 | 0 |
