Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.20 | 179,90 | 181,33 | 179,33 | 179,33 | 0 |
| 02.11.20 | 176,91 | 178,64 | 176,91 | 177,60 | 0 |
| 30.10.20 | 177,15 | 177,85 | 177,15 | 177,73 | 0 |
| 29.10.20 | 176,15 | 178,04 | 176,15 | 178,04 | 0 |
| 28.10.20 | 179,70 | 179,72 | 175,84 | 176,23 | 0 |
| 27.10.20 | 178,52 | 178,94 | 178,22 | 178,22 | 0 |
| 26.10.20 | 178,55 | 179,65 | 178,36 | 178,47 | 0 |
| 23.10.20 | 178,62 | 179,46 | 178,62 | 178,99 | 0 |
| 22.10.20 | 178,73 | 179,64 | 178,73 | 178,97 | 0 |
| 21.10.20 | 179,14 | 180,51 | 179,14 | 180,51 | 0 |
| 20.10.20 | 178,14 | 179,48 | 177,84 | 179,20 | 0 |
| 19.10.20 | 180,52 | 180,52 | 179,13 | 179,14 | 0 |
| 16.10.20 | 178,21 | 179,30 | 178,21 | 179,11 | 0 |
| 15.10.20 | 178,04 | 178,96 | 177,49 | 178,96 | 0 |
| 14.10.20 | 178,96 | 180,04 | 178,96 | 179,66 | 0 |
| 13.10.20 | 179,19 | 180,43 | 179,19 | 180,22 | 0 |
| 12.10.20 | 178,16 | 179,62 | 178,16 | 179,62 | 0 |
| 09.10.20 | 176,93 | 178,32 | 176,34 | 178,32 | 0 |
| 08.10.20 | 175,46 | 176,28 | 175,46 | 176,28 | 0 |
| 07.10.20 | 174,65 | 175,15 | 174,42 | 175,15 | 0 |
| 06.10.20 | 173,84 | 175,00 | 173,24 | 174,63 | 0 |
| 05.10.20 | 172,31 | 173,33 | 172,31 | 173,15 | 0 |
| 02.10.20 | 171,26 | 173,15 | 171,24 | 173,15 | 0 |
| 01.10.20 | 173,65 | 173,80 | 172,43 | 172,81 | 0 |
| 30.09.20 | 169,78 | 173,33 | 169,78 | 172,94 | 0 |
