Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.21 | 24,64 | 24,78 | 24,49 | 24,49 | 60 |
| 25.02.21 | 25,12 | 25,12 | 24,81 | 24,81 | 0 |
| 24.02.21 | 25,30 | 25,34 | 25,30 | 25,34 | 0 |
| 23.02.21 | 25,35 | 25,39 | 25,20 | 25,20 | 0 |
| 22.02.21 | 25,06 | 25,37 | 25,06 | 25,35 | 0 |
| 19.02.21 | 24,81 | 25,00 | 24,81 | 24,90 | 0 |
| 18.02.21 | 24,97 | 25,02 | 24,97 | 25,00 | 0 |
| 17.02.21 | 25,12 | 25,12 | 24,87 | 24,88 | 0 |
| 16.02.21 | 25,55 | 25,56 | 25,27 | 25,37 | 0 |
| 15.02.21 | 25,49 | 25,51 | 25,48 | 25,48 | 0 |
| 12.02.21 | 25,49 | 25,51 | 25,46 | 25,47 | 0 |
| 11.02.21 | 25,81 | 25,85 | 25,57 | 25,57 | 0 |
| 10.02.21 | 25,86 | 25,86 | 25,79 | 25,82 | 380 |
| 09.02.21 | 25,70 | 25,86 | 25,70 | 25,72 | 0 |
| 08.02.21 | 25,47 | 25,77 | 25,39 | 25,74 | 0 |
| 05.02.21 | 25,22 | 25,40 | 25,15 | 25,38 | 0 |
| 04.02.21 | 25,57 | 25,57 | 25,08 | 25,08 | 0 |
| 03.02.21 | 25,77 | 25,77 | 25,73 | 25,75 | 0 |
| 02.02.21 | 25,97 | 25,97 | 25,74 | 25,77 | 0 |
| 01.02.21 | 26,14 | 26,16 | 26,07 | 26,07 | 0 |
| 29.01.21 | 25,88 | 26,08 | 25,88 | 26,03 | 0 |
| 28.01.21 | 25,76 | 26,15 | 25,76 | 25,83 | 0 |
| 27.01.21 | 25,94 | 25,94 | 25,71 | 25,88 | 0 |
| 26.01.21 | 26,03 | 26,05 | 25,98 | 26,02 | 0 |
| 25.01.21 | 25,98 | 26,18 | 25,98 | 26,05 | 0 |
