Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.21 | 27,51 | 27,51 | 27,09 | 27,28 | 0 |
| 22.02.21 | 27,54 | 27,55 | 27,36 | 27,54 | 0 |
| 19.02.21 | 27,66 | 27,69 | 27,62 | 27,67 | 0 |
| 18.02.21 | 27,82 | 27,86 | 27,60 | 27,60 | 0 |
| 17.02.21 | 28,09 | 28,09 | 27,84 | 27,89 | 0 |
| 16.02.21 | 28,13 | 28,15 | 28,10 | 28,10 | 0 |
| 15.02.21 | 27,92 | 28,14 | 27,92 | 28,14 | 0 |
| 12.02.21 | 27,48 | 27,79 | 27,48 | 27,79 | 40 |
| 11.02.21 | 27,40 | 27,57 | 27,40 | 27,49 | 0 |
| 10.02.21 | 27,57 | 27,57 | 27,31 | 27,37 | 0 |
| 09.02.21 | 27,40 | 27,52 | 27,38 | 27,51 | 0 |
| 08.02.21 | 27,53 | 27,55 | 27,51 | 27,53 | 0 |
| 05.02.21 | 27,50 | 27,50 | 27,38 | 27,40 | 0 |
| 04.02.21 | 27,21 | 27,32 | 27,21 | 27,31 | 0 |
| 03.02.21 | 27,40 | 27,44 | 27,25 | 27,25 | 0 |
| 02.02.21 | 27,09 | 27,29 | 27,09 | 27,28 | 0 |
| 01.02.21 | 26,70 | 26,96 | 26,70 | 26,94 | 0 |
| 29.01.21 | 26,81 | 26,85 | 26,50 | 26,50 | 0 |
| 28.01.21 | 26,88 | 27,21 | 26,88 | 27,21 | 0 |
| 27.01.21 | 27,41 | 27,45 | 26,99 | 27,16 | 0 |
| 26.01.21 | 27,17 | 27,51 | 27,17 | 27,45 | 0 |
| 25.01.21 | 27,52 | 27,52 | 27,25 | 27,28 | 0 |
| 22.01.21 | 27,48 | 27,48 | 27,26 | 27,45 | 0 |
| 21.01.21 | 27,63 | 27,67 | 27,58 | 27,58 | 0 |
| 20.01.21 | 27,43 | 27,56 | 27,43 | 27,50 | 0 |
