DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 16.03.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 15.03.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 12.03.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 11.03.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 10.03.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 09.03.21 | 1.984 | 1.985 | 1.984 | 1.985 | 0 |
| 08.03.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 05.03.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 04.03.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 03.03.21 | 1.987 | 1.989 | 1.987 | 1.989 | 0 |
| 02.03.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 01.03.21 | 1.982 | 1.983 | 1.982 | 1.983 | 0 |
| 26.02.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 25.02.21 | 1.986 | 1.986 | 1.985 | 1.985 | 0 |
| 24.02.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 23.02.21 | 1.989 | 1.989 | 1.988 | 1.988 | 0 |
| 22.02.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 19.02.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 18.02.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 17.02.21 | 1.992 | 1.992 | 1.991 | 1.991 | 0 |
| 16.02.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 15.02.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 12.02.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 11.02.21 | 1.997 | 1.998 | 1.997 | 1.998 | 0 |
