Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 171,88 | 171,88 | 171,05 | 171,39 | 0 |
| 28.09.20 | 172,28 | 172,58 | 171,32 | 171,32 | 0 |
| 25.09.20 | 169,17 | 169,64 | 168,51 | 169,61 | 0 |
| 24.09.20 | 169,35 | 171,41 | 169,19 | 171,36 | 0 |
| 23.09.20 | 173,74 | 173,74 | 171,59 | 171,77 | 0 |
| 22.09.20 | 172,27 | 172,99 | 172,27 | 172,99 | 0 |
| 21.09.20 | 173,70 | 173,70 | 171,19 | 172,20 | 0 |
| 18.09.20 | 174,13 | 175,62 | 173,82 | 175,00 | 0 |
| 17.09.20 | 174,93 | 174,93 | 173,51 | 174,02 | 0 |
| 16.09.20 | 175,29 | 175,70 | 175,29 | 175,53 | 0 |
| 15.09.20 | 173,87 | 175,36 | 173,79 | 175,36 | 0 |
| 14.09.20 | 172,61 | 173,15 | 172,50 | 172,85 | 0 |
| 11.09.20 | 170,93 | 171,49 | 170,17 | 170,17 | 0 |
| 10.09.20 | 173,26 | 173,26 | 171,54 | 171,54 | 0 |
| 09.09.20 | 170,54 | 171,26 | 170,46 | 171,26 | 0 |
| 08.09.20 | 174,67 | 174,67 | 171,83 | 172,13 | 0 |
| 07.09.20 | 172,87 | 173,99 | 172,87 | 173,97 | 0 |
| 04.09.20 | 173,05 | 173,83 | 170,95 | 172,41 | 0 |
| 03.09.20 | 175,58 | 175,93 | 173,43 | 173,43 | 0 |
| 02.09.20 | 175,68 | 176,19 | 174,17 | 174,33 | 0 |
| 01.09.20 | 172,88 | 174,18 | 172,57 | 174,18 | 0 |
| 31.08.20 | 176,84 | 176,84 | 172,82 | 172,82 | 0 |
| 28.08.20 | 176,54 | 177,69 | 175,79 | 177,69 | 0 |
| 27.08.20 | 177,98 | 178,32 | 176,95 | 177,30 | 0 |
| 26.08.20 | 177,85 | 178,36 | 177,61 | 177,64 | 0 |
