Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 59,26 | 59,26 | 58,75 | 58,75 | 0 |
| 09.02.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 08.02.21 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 05.02.21 | 58,01 | 58,03 | 58,01 | 58,03 | 0 |
| 04.02.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 03.02.21 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 02.02.21 | 56,90 | 56,91 | 56,89 | 56,89 | 0 |
| 01.02.21 | 56,69 | 56,73 | 56,69 | 56,73 | 0 |
| 29.01.21 | 56,14 | 56,31 | 56,14 | 56,27 | 0 |
| 28.01.21 | 56,24 | 56,24 | 56,21 | 56,21 | 0 |
| 27.01.21 | 56,84 | 56,84 | 56,69 | 56,69 | 0 |
| 26.01.21 | 57,00 | 57,00 | 56,99 | 56,99 | 0 |
| 25.01.21 | 57,67 | 57,67 | 57,39 | 57,39 | 0 |
| 22.01.21 | 57,69 | 57,69 | 57,66 | 57,66 | 0 |
| 21.01.21 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 20.01.21 | 58,01 | 58,04 | 58,01 | 58,04 | 0 |
| 19.01.21 | 57,79 | 57,79 | 57,77 | 57,77 | 0 |
| 18.01.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 15.01.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 14.01.21 | 58,07 | 58,09 | 58,07 | 58,09 | 0 |
| 13.01.21 | 57,92 | 57,92 | 57,91 | 57,91 | 0 |
| 12.01.21 | 57,60 | 57,60 | 57,59 | 57,59 | 0 |
| 11.01.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.01.21 | 56,19 | 56,19 | 56,18 | 56,18 | 0 |
| 07.01.21 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
