Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 21,27 | 21,75 | 21,27 | 21,75 | 4600 |
| 02.02.21 | 20,97 | 21,14 | 20,97 | 21,14 | 5090 |
| 01.02.21 | 20,51 | 20,86 | 20,40 | 20,86 | 273 |
| 29.01.21 | 20,46 | 20,47 | 20,30 | 20,30 | 145 |
| 28.01.21 | 20,89 | 21,07 | 20,48 | 21,07 | 478 |
| 27.01.21 | 21,20 | 21,45 | 20,91 | 20,91 | 11 |
| 26.01.21 | 21,22 | 21,60 | 21,22 | 21,60 | 23 |
| 25.01.21 | 21,81 | 21,81 | 21,23 | 21,23 | 2132 |
| 22.01.21 | 21,47 | 21,47 | 21,44 | 21,44 | 0 |
| 21.01.21 | 21,56 | 21,85 | 21,56 | 21,85 | 15 |
| 20.01.21 | 21,32 | 21,76 | 21,32 | 21,76 | 2434 |
| 19.01.21 | 21,25 | 21,56 | 21,24 | 21,56 | 50 |
| 18.01.21 | 21,44 | 21,54 | 21,17 | 21,54 | 327 |
| 15.01.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 14.01.21 | 21,09 | 21,38 | 21,09 | 21,34 | 1300 |
| 13.01.21 | 20,97 | 20,97 | 20,96 | 20,96 | 0 |
| 12.01.21 | 21,03 | 21,16 | 21,03 | 21,14 | 1400 |
| 11.01.21 | 21,18 | 21,34 | 20,91 | 21,34 | 237 |
| 08.01.21 | 20,50 | 20,87 | 20,50 | 20,87 | 375 |
| 07.01.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 06.01.21 | 20,12 | 20,57 | 20,12 | 20,57 | 200 |
| 05.01.21 | 19,97 | 20,33 | 19,97 | 20,33 | 155 |
| 04.01.21 | 20,21 | 20,28 | 19,99 | 19,99 | 4625 |
| 30.12.20 | 19,99 | 20,19 | 19,99 | 20,19 | 250 |
| 29.12.20 | 20,14 | 20,39 | 19,99 | 19,99 | 95 |
