Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 03.02.21 | 43,72 | 43,78 | 43,72 | 43,78 | 0 |
| 02.02.21 | 43,45 | 43,46 | 43,44 | 43,44 | 0 |
| 01.02.21 | 43,51 | 43,55 | 43,51 | 43,55 | 0 |
| 29.01.21 | 43,35 | 43,49 | 43,35 | 43,45 | 0 |
| 28.01.21 | 43,54 | 43,54 | 43,46 | 43,46 | 0 |
| 27.01.21 | 43,84 | 43,84 | 43,66 | 43,66 | 0 |
| 26.01.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 25.01.21 | 43,77 | 43,77 | 43,70 | 43,70 | 0 |
| 22.01.21 | 43,87 | 43,87 | 43,82 | 43,82 | 0 |
| 21.01.21 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.01.21 | 43,53 | 43,55 | 43,53 | 43,55 | 0 |
| 19.01.21 | 43,53 | 43,53 | 43,52 | 43,52 | 0 |
| 18.01.21 | 43,45 | 43,45 | 43,44 | 43,44 | 0 |
| 15.01.21 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 14.01.21 | 43,43 | 43,44 | 43,43 | 43,44 | 0 |
| 13.01.21 | 43,50 | 43,50 | 43,48 | 43,48 | 0 |
| 12.01.21 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 11.01.21 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 08.01.21 | 43,27 | 43,29 | 43,27 | 43,29 | 0 |
| 07.01.21 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.01.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 05.01.21 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 04.01.21 | 43,11 | 43,22 | 43,11 | 43,22 | 0 |
| 30.12.20 | 43,19 | 43,19 | 43,18 | 43,18 | 0 |
