EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 46,14 | 46,34 | 45,74 | 46,33 | 0 |
| 22.01.21 | 46,04 | 46,18 | 45,50 | 46,16 | 0 |
| 21.01.21 | 46,30 | 46,60 | 46,18 | 46,56 | 0 |
| 20.01.21 | 46,75 | 46,81 | 46,49 | 46,61 | 0 |
| 19.01.21 | 46,27 | 46,62 | 46,14 | 46,48 | 0 |
| 18.01.21 | 45,83 | 46,20 | 45,77 | 45,93 | 0 |
| 15.01.21 | 46,51 | 46,59 | 45,79 | 46,13 | 0 |
| 14.01.21 | 46,50 | 46,70 | 45,98 | 46,68 | 0 |
| 13.01.21 | 46,57 | 46,60 | 46,02 | 46,19 | 0 |
| 12.01.21 | 46,02 | 46,43 | 45,99 | 46,33 | 0 |
| 11.01.21 | 45,57 | 45,81 | 45,26 | 45,72 | 0 |
| 08.01.21 | 45,36 | 45,73 | 45,26 | 45,64 | 0 |
| 07.01.21 | 45,10 | 45,13 | 44,73 | 44,93 | 0 |
| 06.01.21 | 44,85 | 45,10 | 44,50 | 45,03 | 0 |
| 05.01.21 | 43,04 | 44,78 | 43,04 | 44,70 | 0 |
| 04.01.21 | 44,61 | 44,75 | 43,20 | 43,41 | 0 |
| 30.12.20 | 43,76 | 43,97 | 43,76 | 43,93 | 0 |
| 29.12.20 | 43,74 | 43,89 | 43,57 | 43,63 | 0 |
| 28.12.20 | 43,68 | 44,13 | 43,44 | 43,44 | 0 |
| 23.12.20 | 42,74 | 43,91 | 42,74 | 43,85 | 0 |
| 22.12.20 | 42,74 | 43,20 | 42,71 | 43,00 | 0 |
| 21.12.20 | 43,12 | 43,20 | 42,17 | 43,20 | 0 |
| 18.12.20 | 43,75 | 44,32 | 43,73 | 44,26 | 0 |
| 17.12.20 | 43,92 | 43,92 | 43,61 | 43,76 | 0 |
| 16.12.20 | 43,03 | 43,52 | 43,03 | 43,52 | 0 |
