Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 26,26 | 26,28 | 26,19 | 26,19 | 0 |
| 20.01.21 | 26,01 | 26,22 | 25,83 | 26,22 | 0 |
| 19.01.21 | 25,82 | 25,88 | 25,82 | 25,83 | 0 |
| 18.01.21 | 25,78 | 25,78 | 25,74 | 25,78 | 0 |
| 15.01.21 | 25,96 | 26,04 | 25,82 | 25,85 | 0 |
| 14.01.21 | 25,84 | 25,99 | 25,84 | 25,98 | 0 |
| 13.01.21 | 26,09 | 26,10 | 26,03 | 26,03 | 0 |
| 12.01.21 | 26,10 | 26,15 | 25,80 | 25,94 | 0 |
| 11.01.21 | 25,77 | 26,01 | 25,77 | 25,86 | 1350 |
| 08.01.21 | 26,62 | 26,62 | 25,47 | 25,47 | 340 |
| 07.01.21 | 26,85 | 26,95 | 26,84 | 26,84 | 0 |
| 06.01.21 | 27,13 | 27,40 | 26,63 | 26,63 | 0 |
| 05.01.21 | 27,04 | 27,40 | 27,04 | 27,26 | 398 |
| 04.01.21 | 26,85 | 27,30 | 26,85 | 27,19 | 0 |
| 30.12.20 | 26,27 | 26,43 | 26,27 | 26,43 | 0 |
| 29.12.20 | 26,23 | 26,43 | 26,23 | 26,35 | 0 |
| 28.12.20 | 26,34 | 26,58 | 26,32 | 26,32 | 400 |
| 23.12.20 | 26,08 | 26,37 | 26,08 | 26,34 | 0 |
| 22.12.20 | 26,13 | 26,44 | 26,07 | 26,07 | 765 |
| 21.12.20 | 26,55 | 26,67 | 26,23 | 26,23 | 0 |
| 18.12.20 | 26,30 | 26,49 | 26,30 | 26,32 | 0 |
| 17.12.20 | 26,15 | 26,62 | 26,15 | 26,54 | 150 |
| 16.12.20 | 25,93 | 26,22 | 25,93 | 26,14 | 1100 |
| 15.12.20 | 25,72 | 26,03 | 25,72 | 25,93 | 0 |
| 14.12.20 | 25,60 | 25,77 | 25,48 | 25,56 | 0 |
