Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 27,55 | 27,55 | 27,39 | 27,41 | 0 |
| 18.01.21 | 27,20 | 27,41 | 27,20 | 27,41 | 0 |
| 15.01.21 | 27,40 | 27,45 | 27,29 | 27,29 | 0 |
| 14.01.21 | 27,47 | 27,64 | 27,47 | 27,64 | 18 |
| 13.01.21 | 27,37 | 27,45 | 27,36 | 27,42 | 0 |
| 12.01.21 | 27,51 | 27,51 | 27,26 | 27,28 | 0 |
| 11.01.21 | 27,39 | 27,57 | 27,39 | 27,45 | 0 |
| 08.01.21 | 27,55 | 27,61 | 27,51 | 27,51 | 270 |
| 07.01.21 | 27,52 | 27,52 | 27,33 | 27,42 | 0 |
| 06.01.21 | 27,14 | 27,47 | 27,04 | 27,47 | 0 |
| 05.01.21 | 27,03 | 27,06 | 26,96 | 26,96 | 0 |
| 04.01.21 | 27,08 | 27,33 | 26,90 | 27,07 | 0 |
| 30.12.20 | 27,10 | 27,16 | 27,10 | 27,16 | 0 |
| 29.12.20 | 27,02 | 27,15 | 26,97 | 26,97 | 0 |
| 28.12.20 | 26,76 | 26,93 | 26,76 | 26,90 | 0 |
| 23.12.20 | 26,46 | 26,58 | 26,46 | 26,55 | 0 |
| 22.12.20 | 26,07 | 26,45 | 26,07 | 26,45 | 0 |
| 21.12.20 | 26,25 | 26,27 | 25,90 | 26,27 | 0 |
| 18.12.20 | 26,53 | 26,73 | 26,53 | 26,68 | 0 |
| 17.12.20 | 26,78 | 26,83 | 26,78 | 26,81 | 0 |
| 16.12.20 | 26,59 | 26,69 | 26,57 | 26,65 | 0 |
| 15.12.20 | 26,35 | 26,51 | 26,35 | 26,51 | 0 |
| 14.12.20 | 26,42 | 26,48 | 26,36 | 26,36 | 0 |
| 11.12.20 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 10.12.20 | 26,56 | 26,63 | 26,39 | 26,39 | 0 |
