UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 1.846 | 1.846 | 1.827 | 1.827 | 0 |
| 28.01.21 | 1.843 | 1.866 | 1.838 | 1.838 | 60 |
| 27.01.21 | 1.886 | 1.910 | 1.876 | 1.876 | 4 |
| 26.01.21 | 1.897 | 1.914 | 1.891 | 1.893 | 14 |
| 25.01.21 | 1.891 | 1.915 | 1.890 | 1.908 | 29 |
| 22.01.21 | 1.848 | 1.879 | 1.841 | 1.879 | 23 |
| 21.01.21 | 1.888 | 1.888 | 1.851 | 1.857 | 46 |
| 20.01.21 | 1.823 | 1.860 | 1.823 | 1.856 | 6 |
| 19.01.21 | 1.806 | 1.827 | 1.806 | 1.820 | 20 |
| 18.01.21 | 1.822 | 1.822 | 1.805 | 1.806 | 12 |
| 15.01.21 | 1.764 | 1.789 | 1.764 | 1.766 | 10 |
| 14.01.21 | 1.762 | 1.785 | 1.762 | 1.767 | 7 |
| 13.01.21 | 1.758 | 1.782 | 1.758 | 1.759 | 5 |
| 12.01.21 | 1.743 | 1.775 | 1.743 | 1.760 | 1 |
| 11.01.21 | 1.744 | 1.755 | 1.744 | 1.754 | 3 |
| 08.01.21 | 1.720 | 1.745 | 1.720 | 1.738 | 15 |
| 07.01.21 | 1.724 | 1.725 | 1.707 | 1.719 | 55 |
| 06.01.21 | 1.721 | 1.745 | 1.721 | 1.730 | 40 |
| 05.01.21 | 1.712 | 1.730 | 1.704 | 1.706 | 6 |
| 04.01.21 | 1.736 | 1.736 | 1.701 | 1.710 | 7 |
| 30.12.20 | 1.664 | 1.698 | 1.664 | 1.675 | 2 |
| 29.12.20 | 1.644 | 1.662 | 1.644 | 1.656 | 0 |
| 28.12.20 | 1.667 | 1.667 | 1.635 | 1.651 | 35 |
| 23.12.20 | 1.680 | 1.695 | 1.674 | 1.678 | 11 |
| 22.12.20 | 1.669 | 1.678 | 1.666 | 1.674 | 3 |
