Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 177,88 | 178,05 | 176,41 | 176,41 | 0 |
| 24.08.20 | 175,18 | 176,49 | 175,18 | 176,49 | 0 |
| 21.08.20 | 171,89 | 174,01 | 171,89 | 173,82 | 0 |
| 20.08.20 | 172,11 | 172,11 | 170,10 | 171,09 | 0 |
| 19.08.20 | 174,55 | 174,55 | 173,72 | 173,72 | 0 |
| 18.08.20 | 175,71 | 175,71 | 174,45 | 174,66 | 0 |
| 17.08.20 | 173,88 | 175,42 | 173,68 | 175,42 | 0 |
| 14.08.20 | 174,83 | 174,83 | 172,93 | 173,33 | 0 |
| 13.08.20 | 174,87 | 175,26 | 174,40 | 174,94 | 0 |
| 12.08.20 | 175,45 | 175,77 | 173,86 | 174,30 | 0 |
| 11.08.20 | 175,82 | 176,26 | 175,42 | 176,08 | 0 |
| 10.08.20 | 172,76 | 174,34 | 172,76 | 174,34 | 0 |
| 07.08.20 | 174,44 | 175,03 | 173,87 | 173,91 | 0 |
| 06.08.20 | 176,21 | 176,77 | 174,57 | 174,57 | 0 |
| 05.08.20 | 175,41 | 176,22 | 175,41 | 176,02 | 0 |
| 04.08.20 | 173,71 | 175,00 | 172,79 | 175,00 | 0 |
| 03.08.20 | 172,89 | 173,18 | 172,89 | 173,18 | 0 |
| 31.07.20 | 172,23 | 172,45 | 171,80 | 171,95 | 0 |
| 30.07.20 | 174,76 | 174,76 | 172,20 | 172,39 | 0 |
| 29.07.20 | 172,89 | 173,28 | 172,80 | 173,28 | 0 |
| 28.07.20 | 175,25 | 175,25 | 172,34 | 172,52 | 0 |
| 27.07.20 | 172,59 | 172,73 | 172,44 | 172,73 | 0 |
| 24.07.20 | 172,15 | 173,58 | 172,02 | 173,58 | 0 |
| 23.07.20 | 176,12 | 176,87 | 174,73 | 174,73 | 0 |
| 22.07.20 | 178,22 | 178,50 | 176,42 | 176,42 | 0 |
