Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 20,00 | 20,13 | 19,86 | 20,13 | 130 |
| 23.12.20 | 19,69 | 19,95 | 19,69 | 19,95 | 475 |
| 22.12.20 | 20,12 | 20,14 | 19,88 | 19,93 | 265 |
| 21.12.20 | 20,00 | 20,00 | 19,69 | 19,97 | 907 |
| 18.12.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 17.12.20 | 19,70 | 19,95 | 19,70 | 19,94 | 1230 |
| 16.12.20 | 19,66 | 19,92 | 19,66 | 19,92 | 20 |
| 15.12.20 | 19,42 | 19,48 | 19,18 | 19,48 | 160 |
| 14.12.20 | 19,37 | 19,53 | 19,37 | 19,51 | 25 |
| 11.12.20 | 19,42 | 19,43 | 19,34 | 19,34 | 155 |
| 10.12.20 | 19,68 | 19,79 | 19,50 | 19,79 | 2277 |
| 09.12.20 | 19,70 | 19,95 | 19,70 | 19,70 | 1662 |
| 08.12.20 | 19,47 | 19,48 | 19,47 | 19,48 | 0 |
| 07.12.20 | 19,54 | 19,74 | 19,33 | 19,74 | 235 |
| 04.12.20 | 19,36 | 19,38 | 19,36 | 19,38 | 0 |
| 03.12.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 02.12.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 01.12.20 | 19,32 | 19,58 | 19,32 | 19,58 | 30 |
| 30.11.20 | 19,39 | 19,56 | 19,15 | 19,56 | 599 |
| 27.11.20 | 19,19 | 19,48 | 19,19 | 19,48 | 310 |
| 26.11.20 | 19,14 | 19,41 | 19,14 | 19,41 | 26 |
| 25.11.20 | 19,29 | 19,30 | 19,29 | 19,30 | 0 |
| 24.11.20 | 18,98 | 18,99 | 18,98 | 18,99 | 0 |
| 23.11.20 | 18,69 | 19,10 | 18,69 | 18,89 | 269 |
| 20.11.20 | 18,65 | 18,67 | 18,65 | 18,67 | 0 |
